Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 89.5 89.5 88.1 88.6 90 Thousand
13 Nov, 2023 90.7 91.2 89.4 89.4 96 Thousand
10 Nov, 2023 90.4 92.2 90.2 90.4 256 Thousand
09 Nov, 2023 92.1 93.4 90.2 90.4 317 Thousand
08 Nov, 2023 94.5 94.6 93.2 93.2 127 Thousand
07 Nov, 2023 93.5 94.1 92.6 93.7 208 Thousand
06 Nov, 2023 90.5 93.9 90.5 92.5 301 Thousand
03 Nov, 2023 91.4 91.5 90.0 90.0 197 Thousand
02 Nov, 2023 89.8 90.5 88.6 90.0 353 Thousand
01 Nov, 2023 88.5 88.6 87.0 88.5 181 Thousand