Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 90.5 | 91.9 | 88.0 | 88.9 | 345 Thousand |
| 27 Nov, 2023 | 86.1 | 94.5 | 86.1 | 90.2 | 1.15 Million |
| 24 Nov, 2023 | 87.5 | 87.5 | 86.6 | 86.6 | 103 Thousand |
| 23 Nov, 2023 | 88.1 | 88.7 | 87.3 | 87.3 | 116 Thousand |
| 22 Nov, 2023 | 88.8 | 88.8 | 87.2 | 88.8 | 155 Thousand |
| 21 Nov, 2023 | 87.6 | 88.7 | 87.6 | 87.6 | 122 Thousand |
| 20 Nov, 2023 | 88.9 | 89.0 | 87.6 | 87.6 | 39 Thousand |
| 17 Nov, 2023 | 89.0 | 89.6 | 87.4 | 87.8 | 97 Thousand |
| 16 Nov, 2023 | 88.0 | 88.2 | 87.0 | 87.6 | 99 Thousand |
| 15 Nov, 2023 | 88.4 | 89.5 | 87.2 | 87.2 | 234 Thousand |
4749
4754
4760
4743
4744
4745