Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 25.31 25.31 25.31 25.31 -
02 Aug, 2012 24.88 24.88 24.88 24.88 -
01 Aug, 2012 24.88 24.88 24.88 24.88 -
31 Jul, 2012 25.31 25.31 25.31 25.31 -
30 Jul, 2012 24.88 24.88 23.57 24.88 -
27 Jul, 2012 28.75 28.75 26.18 28.75 -
26 Jul, 2012 26.71 27.93 26.71 26.71 -
25 Jul, 2012 30.55 30.55 30.55 30.55 -
24 Jul, 2012 30.09 30.09 30.09 30.09 -
23 Jul, 2012 30.09 30.09 30.09 30.09 -