Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 25.05 25.05 25.05 25.05 -
16 Aug, 2012 25.05 25.05 25.05 25.05 -
15 Aug, 2012 25.05 25.05 24.99 25.05 -
14 Aug, 2012 23.57 23.57 23.57 23.57 -
13 Aug, 2012 23.57 23.57 23.57 23.57 -
10 Aug, 2012 23.57 23.57 23.57 23.57 -
09 Aug, 2012 23.57 23.57 23.57 23.57 -
08 Aug, 2012 25.35 25.35 24.7 25.35 -
07 Aug, 2012 25.92 25.92 25.92 25.92 -
06 Aug, 2012 25.31 25.31 25.31 25.31 -