Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 41.52 41.65 41.06 41.65 20.44 Thousand
13 May, 2015 41.7 42.24 41.34 42.06 58.46 Thousand
12 May, 2015 42.24 42.24 41.2 41.83 62.88 Thousand
11 May, 2015 44.05 44.24 42.06 42.2 70.98 Thousand
08 May, 2015 44.6 44.6 43.96 44.05 42.22 Thousand
07 May, 2015 44.6 44.87 44.19 44.24 42.03 Thousand
06 May, 2015 44.46 44.92 44.15 44.83 20.23 Thousand
05 May, 2015 45.05 45.05 44.92 44.92 9928.00
04 May, 2015 44.64 45.14 44.64 45.14 30.72 Thousand
30 Apr, 2015 44.6 44.64 44.6 44.6 18.89 Thousand