Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 41.7 42.42 41.47 41.88 53.51 Thousand
27 May, 2015 41.7 41.7 41.2 41.2 7860.00
26 May, 2015 41.06 41.7 40.97 41.7 7874.00
25 May, 2015 41.7 42.15 41.34 41.88 22.06 Thousand
22 May, 2015 40.61 42.6 40.61 41.7 80.54 Thousand
21 May, 2015 39.07 40.93 39.07 40.34 49.78 Thousand
20 May, 2015 41.24 41.7 40.79 41.56 20.68 Thousand
19 May, 2015 40.61 41.43 40.61 41.43 16.76 Thousand
18 May, 2015 41.06 41.06 40.07 40.61 40.81 Thousand
15 May, 2015 41.52 41.52 41.02 41.47 24.4 Thousand