Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 36.67 37.08 36.26 36.67 28.9 Thousand
16 Nov, 2015 35.31 36.67 35.26 36.67 12.13 Thousand
13 Nov, 2015 35.35 35.9 35.35 35.72 15.44 Thousand
12 Nov, 2015 35.9 36.35 35.53 35.81 48.53 Thousand
11 Nov, 2015 35.94 36.49 35.81 35.9 46.76 Thousand
10 Nov, 2015 36.4 36.58 36.21 36.49 27.57 Thousand
09 Nov, 2015 37.57 37.57 36.26 36.4 63.87 Thousand
06 Nov, 2015 38.07 38.07 37.26 37.57 44.23 Thousand
05 Nov, 2015 37.94 38.16 37.94 38.07 58.05 Thousand
04 Nov, 2015 38.8 38.98 38.07 38.34 47.71 Thousand