Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 47.95 49.4 47.23 47.32 313.58 Thousand
30 Nov, 2015 46.96 48.59 46.77 47.95 203.54 Thousand
27 Nov, 2015 48.77 49.86 47.5 48.04 386.25 Thousand
26 Nov, 2015 50.76 51.49 48.59 48.77 1.13 Million
25 Nov, 2015 46.68 49.68 45.41 49.68 1.25 Million
24 Nov, 2015 41.15 45.23 40.07 45.23 581.98 Thousand
23 Nov, 2015 42.42 42.97 41.11 41.11 331.29 Thousand
20 Nov, 2015 38.89 42.24 38.84 41.11 383.1 Thousand
19 Nov, 2015 38.34 39.43 37.3 38.8 244.46 Thousand
18 Nov, 2015 36.98 38.71 36.8 37.71 106.23 Thousand