Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 32.13 32.23 32.09 32.13 9101.00
20 Jun, 2017 32.09 32.27 32.09 32.13 23.6 Thousand
19 Jun, 2017 32.5 32.5 32.13 32.13 5534.00
16 Jun, 2017 32.63 32.63 32.18 32.18 6619.00
15 Jun, 2017 32.09 32.23 31.82 32.23 23.22 Thousand
14 Jun, 2017 32.59 32.59 32.32 32.36 32.13 Thousand
13 Jun, 2017 32.77 32.81 32.45 32.63 47.46 Thousand
12 Jun, 2017 34.45 34.72 33.0 33.0 80.7 Thousand
09 Jun, 2017 34.63 34.63 34.22 34.54 54.07 Thousand
08 Jun, 2017 34.72 34.72 34.54 34.63 48.68 Thousand