Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 32.18 32.36 32.04 32.36 29.12 Thousand
18 Jul, 2017 32.45 32.72 32.27 32.27 28.68 Thousand
17 Jul, 2017 31.91 32.27 31.82 32.27 25.59 Thousand
14 Jul, 2017 32.0 32.04 31.91 31.91 11.03 Thousand
13 Jul, 2017 31.91 32.09 31.91 31.91 7777.00
12 Jul, 2017 31.91 31.91 31.82 31.82 14.34 Thousand
11 Jul, 2017 31.91 31.91 31.91 31.91 2316.00
10 Jul, 2017 32.27 32.27 31.86 31.91 8803.00
07 Jul, 2017 31.86 31.91 31.77 31.86 17.23 Thousand
06 Jul, 2017 32.09 32.09 32.09 32.09 2206.00