Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 52.3 53.9 52.3 53.3 617.21 Thousand
14 Oct, 2016 56.6 56.6 51.6 52.3 868.09 Thousand
13 Oct, 2016 57.4 57.4 56.3 56.6 164.96 Thousand
12 Oct, 2016 56.9 57.5 56.6 56.6 263.66 Thousand
11 Oct, 2016 59.8 59.8 56.6 56.6 439.45 Thousand
07 Oct, 2016 60.8 60.8 59.5 59.8 477.16 Thousand
06 Oct, 2016 57.1 60.9 56.9 60.8 1.45 Million
05 Oct, 2016 56.5 56.9 56.0 56.8 141.42 Thousand
04 Oct, 2016 56.8 56.8 56.2 56.4 90.09 Thousand
03 Oct, 2016 56.5 56.6 56.0 56.0 203.79 Thousand