CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 37.97 39.21 37.85 39.08 444.27 Thousand
06 Nov, 2017 38.34 38.54 37.46 37.85 232.37 Thousand
03 Nov, 2017 38.03 38.67 38.02 38.64 430.25 Thousand
02 Nov, 2017 36.97 38.44 36.97 38.22 371.61 Thousand
01 Nov, 2017 36.83 36.97 36.6 36.86 128.15 Thousand
31 Oct, 2017 35.49 36.9 35.42 36.67 200.52 Thousand
30 Oct, 2017 35.39 35.58 35.29 35.29 87.47 Thousand
27 Oct, 2017 35.4 35.69 35.3 35.4 46.78 Thousand
26 Oct, 2017 35.59 35.64 35.39 35.6 88.21 Thousand
25 Oct, 2017 35.79 35.8 35.57 35.78 127.13 Thousand