CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 34.34 34.42 33.94 34.22 97.74 Thousand
04 Dec, 2017 34.36 34.8 34.26 34.34 109.57 Thousand
01 Dec, 2017 34.77 34.91 33.82 34.02 123.31 Thousand
30 Nov, 2017 35.47 35.51 35.01 35.34 139.43 Thousand
29 Nov, 2017 35.62 35.8 35.16 35.16 196.92 Thousand
28 Nov, 2017 35.3 35.89 35.3 35.62 131.25 Thousand
27 Nov, 2017 36.34 36.34 35.41 35.45 122.15 Thousand
24 Nov, 2017 36.38 36.87 35.98 36.35 198.01 Thousand
23 Nov, 2017 36.39 37.36 36.29 36.48 121.24 Thousand
22 Nov, 2017 36.38 37.36 35.94 36.78 203.47 Thousand