CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 30.92 31.27 30.87 30.87 82.45 Thousand
15 Jul, 2019 31.36 31.51 31.07 31.07 115.94 Thousand
12 Jul, 2019 31.66 31.95 30.97 31.17 154.7 Thousand
11 Jul, 2019 31.22 31.61 30.77 31.46 354.98 Thousand
10 Jul, 2019 31.17 31.56 30.72 30.87 195.48 Thousand
09 Jul, 2019 31.51 32.1 30.97 31.17 471.93 Thousand
08 Jul, 2019 30.38 31.86 29.79 31.46 854.37 Thousand
05 Jul, 2019 28.76 29.3 28.66 29.3 73.23 Thousand
04 Jul, 2019 28.46 28.66 28.41 28.66 29.5 Thousand
03 Jul, 2019 28.46 28.56 28.12 28.46 89.5 Thousand