CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 29.45 29.45 28.66 28.86 80.67 Thousand
29 Jul, 2019 30.09 30.09 29.05 29.25 72.21 Thousand
26 Jul, 2019 30.04 30.04 29.35 29.54 97.64 Thousand
25 Jul, 2019 29.94 29.94 29.69 29.89 85.43 Thousand
24 Jul, 2019 29.99 30.28 29.94 29.94 50.85 Thousand
23 Jul, 2019 30.28 30.28 30.04 30.09 68.14 Thousand
22 Jul, 2019 29.94 30.48 29.94 30.09 196.5 Thousand
19 Jul, 2019 29.99 30.43 29.89 29.89 280.8 Thousand
18 Jul, 2019 31.22 31.46 30.77 31.36 440.4 Thousand
17 Jul, 2019 30.87 31.27 30.87 30.92 98.65 Thousand