CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 34.66 34.66 33.04 33.23 1.15 Million
14 Oct, 2019 35.0 35.3 33.92 34.41 1.66 Million
09 Oct, 2019 34.56 35.49 34.41 34.56 1.87 Million
08 Oct, 2019 35.25 35.25 33.77 34.41 1.39 Million
07 Oct, 2019 35.39 35.44 34.31 35.25 2.15 Million
04 Oct, 2019 32.94 34.9 32.79 34.9 3.43 Million
03 Oct, 2019 30.53 33.72 30.48 32.74 1.93 Million
02 Oct, 2019 29.35 30.97 29.35 30.92 589.03 Thousand
01 Oct, 2019 29.5 29.69 29.3 29.35 83.4 Thousand
27 Sep, 2019 29.25 29.45 29.05 29.25 88.48 Thousand