CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 35.98 36.77 35.59 36.72 1.25 Million
11 Nov, 2019 35.98 37.31 35.49 36.28 4.33 Million
08 Nov, 2019 33.04 35.49 32.3 35.49 4.12 Million
07 Nov, 2019 32.4 32.45 31.95 32.3 166.14 Thousand
06 Nov, 2019 32.64 32.64 31.86 32.4 259.36 Thousand
05 Nov, 2019 32.74 33.38 32.1 32.3 274.33 Thousand
04 Nov, 2019 32.69 32.79 31.86 32.69 367.66 Thousand
01 Nov, 2019 33.08 33.08 32.64 32.69 278.68 Thousand
31 Oct, 2019 33.43 33.67 33.13 33.13 221.82 Thousand
30 Oct, 2019 33.48 33.48 33.23 33.23 246.14 Thousand