Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.1 | 41.1 | 39.9 | 40.1 | 34.98 Thousand |
| 11 Nov, 2024 | 41.75 | 41.9 | 41.3 | 41.3 | 21.2 Thousand |
| 08 Nov, 2024 | 43.0 | 43.0 | 41.6 | 41.75 | 11.66 Thousand |
| 07 Nov, 2024 | 42.0 | 42.85 | 41.9 | 42.4 | 21.2 Thousand |
| 06 Nov, 2024 | 41.8 | 42.0 | 41.7 | 41.7 | 21.2 Thousand |
| 05 Nov, 2024 | 42.6 | 42.6 | 41.5 | 41.65 | 30.74 Thousand |
| 04 Nov, 2024 | 43.9 | 43.9 | 42.5 | 42.55 | 98.58 Thousand |
| 01 Nov, 2024 | 47.7 | 47.7 | 43.65 | 43.8 | 315.88 Thousand |
| 30 Oct, 2024 | 41.35 | 45.75 | 41.35 | 45.75 | 75.26 Thousand |
| 29 Oct, 2024 | 42.0 | 42.0 | 41.2 | 41.6 | 62.54 Thousand |
4743
4744
4745
4728
4729
4735