Jetbest Corporation (4741.TWO)
TWD 25.55
(0.59%)
TWD 25.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 39.5 | 43.1 | 39.2 | 41.1 | 413 Thousand |
| 08 Apr, 2024 | 38.1 | 39.4 | 38.1 | 39.2 | 75 Thousand |
| 03 Apr, 2024 | 38.15 | 38.35 | 37.9 | 38.1 | 41 Thousand |
| 02 Apr, 2024 | 38.8 | 38.8 | 37.6 | 37.75 | 67 Thousand |
| 01 Apr, 2024 | 36.95 | 39.5 | 36.95 | 37.7 | 133 Thousand |
| 29 Mar, 2024 | 36.7 | 37.0 | 36.5 | 36.55 | 34 Thousand |
| 28 Mar, 2024 | 36.2 | 36.5 | 35.9 | 36.5 | 22 Thousand |
| 27 Mar, 2024 | 36.0 | 36.8 | 36.0 | 36.5 | 40 Thousand |
| 26 Mar, 2024 | 36.0 | 36.9 | 35.8 | 35.8 | 34 Thousand |
| 25 Mar, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | - |
6708
6926
2898
TLW
0598
002819