Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.1 41.6 41.1 41.6 12.72 Thousand
25 Nov, 2024 41.6 41.6 39.9 40.45 19.08 Thousand
22 Nov, 2024 39.8 41.1 39.8 39.8 8480.00
21 Nov, 2024 39.15 39.8 38.75 39.1 23.32 Thousand
20 Nov, 2024 39.95 40.0 39.8 39.8 9848.00
19 Nov, 2024 39.0 39.9 39.0 39.6 9540.00
18 Nov, 2024 39.45 39.45 38.6 38.6 23.32 Thousand
15 Nov, 2024 38.85 39.45 38.85 39.35 6360.00
14 Nov, 2024 41.55 41.55 39.5 39.5 11.66 Thousand
13 Nov, 2024 40.1 40.85 40.0 40.0 15.9 Thousand