Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 69.5 69.5 61.6 69.5 97.83 Thousand
02 Oct, 2015 62.0 62.2 61.51 62.0 25.97 Thousand
01 Oct, 2015 62.0 62.2 61.8 62.0 40.28 Thousand
30 Sep, 2015 61.5 62.5 61.5 61.5 46.64 Thousand
29 Sep, 2015 62.0 62.0 62.0 62.0 -
25 Sep, 2015 62.0 63.4 61.82 62.0 65.17 Thousand
24 Sep, 2015 63.84 64.5 63.46 63.84 29.68 Thousand
23 Sep, 2015 64.0 65.5 63.65 64.0 75.1 Thousand
22 Sep, 2015 66.45 67.45 64.51 66.45 79.5 Thousand
21 Sep, 2015 67.45 68.0 67.01 67.45 37.1 Thousand