Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 64.75 66.0 64.71 64.75 68.44 Thousand
19 Oct, 2015 65.0 65.0 64.81 65.0 8708.00
16 Oct, 2015 65.1 65.1 64.5 65.1 24.48 Thousand
15 Oct, 2015 64.7 64.7 63.91 64.7 12.72 Thousand
14 Oct, 2015 63.6 63.95 63.02 63.6 38.16 Thousand
13 Oct, 2015 63.05 64.9 63.05 63.05 83.23 Thousand
12 Oct, 2015 63.99 64.99 63.0 63.99 51.52 Thousand
08 Oct, 2015 64.6 67.2 64.01 64.6 43.16 Thousand
07 Oct, 2015 67.11 68.4 66.9 67.11 25.54 Thousand
06 Oct, 2015 68.3 70.0 68.0 68.3 171.08 Thousand