Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 83.99 88.9 83.0 83.99 70.85 Thousand
28 Dec, 2015 85.5 87.5 84.66 85.5 118.45 Thousand
25 Dec, 2015 84.66 86.5 82.71 84.66 58.65 Thousand
24 Dec, 2015 86.01 91.53 80.29 86.01 381.62 Thousand
23 Dec, 2015 79.4 80.49 77.81 79.4 78.54 Thousand
22 Dec, 2015 80.0 81.1 79.5 80.0 51.91 Thousand
21 Dec, 2015 80.51 82.0 80.51 80.51 16.96 Thousand
18 Dec, 2015 82.8 84.0 82.01 82.8 32.7 Thousand
17 Dec, 2015 83.12 87.36 81.0 83.12 96.85 Thousand
16 Dec, 2015 81.0 81.8 78.5 81.0 106.43 Thousand