Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 81.6 83.8 81.0 81.6 114.05 Thousand
12 Jan, 2016 81.21 86.6 81.0 81.21 122.51 Thousand
11 Jan, 2016 86.31 88.5 81.9 86.31 314.4 Thousand
08 Jan, 2016 82.0 82.0 80.99 82.0 64.76 Thousand
07 Jan, 2016 81.0 83.29 79.01 81.0 128.02 Thousand
06 Jan, 2016 83.3 83.3 78.0 83.3 70.14 Thousand
05 Jan, 2016 80.0 80.8 78.5 80.0 41.34 Thousand
04 Jan, 2016 80.0 81.01 79.61 80.0 64.76 Thousand
31 Dec, 2015 80.5 81.85 78.71 80.5 90.45 Thousand
30 Dec, 2015 81.01 82.5 80.76 81.01 74.51 Thousand