Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 92.97 92.97 92.13 92.97 73.14 Thousand
21 Apr, 2017 93.49 94.69 92.61 93.49 27.66 Thousand
20 Apr, 2017 93.99 93.99 91.21 93.99 84.69 Thousand
19 Apr, 2017 91.2 91.8 90.62 91.2 67.88 Thousand
18 Apr, 2017 90.91 91.6 90.41 90.91 32.01 Thousand
17 Apr, 2017 90.3 90.8 89.71 90.3 53 Thousand
14 Apr, 2017 89.69 90.8 88.1 89.69 96.14 Thousand
13 Apr, 2017 90.25 92.01 89.99 90.25 111.71 Thousand
12 Apr, 2017 89.4 91.0 89.4 89.4 74.41 Thousand
11 Apr, 2017 91.09 92.43 89.81 91.09 106.1 Thousand