Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 86.5 89.28 84.97 86.5 105.04 Thousand
22 May, 2017 88.78 89.99 88.32 88.78 120.2 Thousand
19 May, 2017 88.48 88.76 88.15 88.48 62.96 Thousand
18 May, 2017 88.0 89.05 88.0 88.0 41.73 Thousand
17 May, 2017 88.91 89.5 88.4 88.91 50.03 Thousand
16 May, 2017 88.8 89.28 88.51 88.8 68.15 Thousand
15 May, 2017 89.0 89.08 88.27 89.0 60.52 Thousand
12 May, 2017 89.9 91.0 89.62 89.9 36.04 Thousand
11 May, 2017 91.0 92.62 90.71 91.0 32.22 Thousand
10 May, 2017 91.29 91.29 89.71 91.29 38.79 Thousand