Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 40.6 40.7 40.45 40.7 6413.00
24 Apr, 2019 40.95 40.95 40.75 40.75 4293.00
23 Apr, 2019 40.35 40.6 40.35 40.6 4293.00
22 Apr, 2019 41.7 41.7 40.35 40.35 21.3 Thousand
19 Apr, 2019 41.3 41.3 40.35 40.5 45.63 Thousand
18 Apr, 2019 40.8 41.2 40.55 40.85 11.71 Thousand
17 Apr, 2019 40.3 40.8 40.3 40.8 14.31 Thousand
16 Apr, 2019 40.7 41.35 40.7 40.8 5353.00
15 Apr, 2019 42.3 42.3 41.6 41.6 2781.00
12 Apr, 2019 42.4 42.4 41.0 41.4 10.65 Thousand