Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 39.65 41.95 38.85 39.6 30.74 Thousand
09 May, 2019 39.15 39.85 38.75 39.85 40.33 Thousand
08 May, 2019 40.6 40.6 38.9 40.1 40.28 Thousand
07 May, 2019 39.5 39.65 38.7 39.5 30.89 Thousand
06 May, 2019 38.0 39.65 38.0 39.35 7473.00
03 May, 2019 39.4 39.4 38.5 39.0 36.09 Thousand
02 May, 2019 40.05 40.05 40.05 40.05 1113.00
30 Apr, 2019 40.1 40.1 40.1 40.1 2173.00
29 Apr, 2019 39.75 40.0 39.75 40.0 4314.00
26 Apr, 2019 40.3 40.3 39.8 39.95 13.83 Thousand