Tatung Fine Chemicals Co. (4738.TWO)

TWD 5.24

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6.4 6.4 6.11 6.4 7703.00
14 Feb, 2025 6.46 6.46 6.1 6.4 79.86 Thousand
13 Feb, 2025 6.46 6.47 6.4 6.46 18.12 Thousand
12 Feb, 2025 6.46 6.47 6.16 6.46 18.12 Thousand
11 Feb, 2025 6.46 6.46 6.16 6.46 5002.00
10 Feb, 2025 6.45 6.46 6.16 6.46 14.7 Thousand
07 Feb, 2025 6.46 6.46 6.16 6.45 8233.00
06 Feb, 2025 6.47 6.47 6.15 6.45 3003.00
05 Feb, 2025 6.01 6.62 6.01 6.49 74.91 Thousand
04 Feb, 2025 6.3 6.31 6.01 6.3 28.15 Thousand