AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 37.6 37.75 37.5 37.75 8000.00
08 Aug, 2023 37.6 37.9 37.5 37.7 13 Thousand
07 Aug, 2023 37.55 37.75 37.5 37.7 23 Thousand
04 Aug, 2023 37.65 37.65 37.55 37.55 3000.00
03 Aug, 2023 37.65 37.65 37.65 37.65 -
02 Aug, 2023 37.55 37.65 37.25 37.65 37 Thousand
01 Aug, 2023 37.6 37.75 37.4 37.55 31 Thousand
31 Jul, 2023 37.6 37.6 37.4 37.4 15 Thousand
28 Jul, 2023 37.4 37.45 37.3 37.4 35 Thousand
27 Jul, 2023 37.3 37.6 37.3 37.6 16 Thousand