AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 37.5 37.55 37.45 37.45 13 Thousand
05 Sep, 2023 37.65 37.65 37.2 37.45 48 Thousand
04 Sep, 2023 37.6 37.6 37.5 37.5 21 Thousand
01 Sep, 2023 37.75 37.75 37.1 37.35 40 Thousand
31 Aug, 2023 37.4 37.45 37.3 37.4 34 Thousand
30 Aug, 2023 37.5 37.8 37.5 37.7 46 Thousand
29 Aug, 2023 37.7 37.75 37.5 37.6 25 Thousand
28 Aug, 2023 37.7 37.7 37.45 37.7 8000.00
25 Aug, 2023 37.3 37.65 37.3 37.65 4000.00
24 Aug, 2023 37.4 37.45 37.35 37.45 9000.00