AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 45.1 45.9 45.1 45.5 322.01 Thousand
28 Aug, 2019 45.0 45.3 44.5 44.9 363.33 Thousand
27 Aug, 2019 44.75 45.05 44.05 44.9 172.24 Thousand
26 Aug, 2019 43.4 43.8 43.05 43.35 203 Thousand
23 Aug, 2019 44.3 44.8 43.85 44.0 65.01 Thousand
22 Aug, 2019 45.0 45.0 44.25 44.3 84.01 Thousand
21 Aug, 2019 44.85 44.95 44.45 44.8 141 Thousand
20 Aug, 2019 43.9 45.0 43.7 44.45 229 Thousand
19 Aug, 2019 42.6 43.6 42.6 43.6 238.1 Thousand
16 Aug, 2019 41.8 42.6 41.55 42.4 177 Thousand