AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 46.95 46.95 46.0 46.0 70 Thousand
11 Sep, 2019 46.15 48.0 46.1 46.95 368 Thousand
10 Sep, 2019 45.5 45.75 44.7 45.45 193.04 Thousand
09 Sep, 2019 46.2 46.2 45.0 45.35 58 Thousand
06 Sep, 2019 46.15 46.15 45.55 45.55 92.31 Thousand
05 Sep, 2019 47.0 47.35 46.0 46.15 255 Thousand
04 Sep, 2019 46.0 46.95 45.1 46.95 290.16 Thousand
03 Sep, 2019 47.0 47.15 46.2 46.3 252 Thousand
02 Sep, 2019 46.5 47.2 46.4 46.6 254.1 Thousand
30 Aug, 2019 46.0 46.3 45.5 46.3 347 Thousand