NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 22.85 | 22.9 | 22.3 | 22.8 | 61.26 Thousand |
| 06 Nov, 2023 | 22.3 | 22.75 | 22.05 | 22.75 | 74.37 Thousand |
| 03 Nov, 2023 | 22.6 | 23.0 | 22.2 | 22.3 | 114.07 Thousand |
| 02 Nov, 2023 | 23.3 | 23.55 | 22.35 | 22.55 | 85.34 Thousand |
| 01 Nov, 2023 | 22.45 | 22.85 | 22.45 | 22.85 | 2010.00 |
| 31 Oct, 2023 | 22.75 | 23.5 | 22.4 | 22.5 | 58.47 Thousand |
| 30 Oct, 2023 | 22.65 | 23.1 | 22.5 | 22.7 | 89.19 Thousand |
| 27 Oct, 2023 | 22.5 | 23.6 | 22.35 | 22.65 | 85.38 Thousand |
| 26 Oct, 2023 | 23.0 | 24.0 | 22.8 | 22.95 | 117.04 Thousand |
| 25 Oct, 2023 | 23.95 | 24.0 | 22.2 | 22.7 | 158.95 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220