Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.5 25.5 23.0 24.3 4.7 Million
21 Aug, 2025 23.9 24.45 23.5 23.7 1.15 Million
20 Aug, 2025 25.15 25.45 23.2 23.65 4.12 Million
19 Aug, 2025 23.7 25.65 23.05 25.0 8.25 Million
18 Aug, 2025 22.9 23.7 22.55 23.35 1.25 Million
15 Aug, 2025 23.2 23.2 22.65 22.85 574.17 Thousand
14 Aug, 2025 22.95 23.6 22.4 22.9 1.03 Million
13 Aug, 2025 23.4 23.45 22.65 22.7 865.5 Thousand
12 Aug, 2025 23.45 23.7 22.9 23.2 1.14 Million
11 Aug, 2025 22.65 23.7 22.45 23.55 1.84 Million