Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 25.15 25.8 24.85 25.4 907.04 Thousand
04 Sep, 2025 25.6 26.1 25.05 25.05 1.18 Million
03 Sep, 2025 25.3 26.25 25.15 25.6 1.41 Million
02 Sep, 2025 26.55 27.2 25.05 25.3 2.66 Million
01 Sep, 2025 26.3 28.0 26.05 26.55 4.85 Million
29 Aug, 2025 27.0 27.75 26.65 26.65 4.37 Million
28 Aug, 2025 25.75 27.9 25.75 26.85 6.14 Million
27 Aug, 2025 26.45 26.65 25.45 26.0 2.99 Million
26 Aug, 2025 26.15 27.85 25.75 26.05 12.03 Million
25 Aug, 2025 25.2 26.7 24.2 26.7 8.53 Million