Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.95 24.1 23.5 23.5 641.1 Thousand
18 Sep, 2025 23.65 24.05 23.65 23.85 509.56 Thousand
17 Sep, 2025 23.5 24.1 23.5 23.65 636 Thousand
16 Sep, 2025 23.55 23.75 23.3 23.5 362 Thousand
15 Sep, 2025 23.5 23.7 22.8 23.35 687.1 Thousand
12 Sep, 2025 23.4 23.45 23.0 23.2 534.13 Thousand
11 Sep, 2025 24.6 24.8 23.2 23.2 1.51 Million
10 Sep, 2025 25.35 25.9 24.6 24.6 1.6 Million
09 Sep, 2025 25.7 26.15 25.1 25.1 991.15 Thousand
08 Sep, 2025 25.75 25.75 25.05 25.45 795.01 Thousand