Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 16.1 16.5 16.1 16.5 174 Thousand
06 Mar, 2023 15.75 16.4 15.75 16.15 277 Thousand
03 Mar, 2023 15.7 15.8 15.6 15.7 109 Thousand
02 Mar, 2023 15.8 15.8 15.6 15.65 61 Thousand
01 Mar, 2023 15.7 15.95 15.5 15.85 93 Thousand
24 Feb, 2023 16.05 16.6 15.75 15.8 188 Thousand
23 Feb, 2023 15.8 16.15 15.65 16.1 435 Thousand
22 Feb, 2023 15.25 15.5 15.2 15.5 162 Thousand
21 Feb, 2023 15.4 15.4 15.15 15.15 73 Thousand
20 Feb, 2023 15.2 15.25 15.1 15.15 56 Thousand