Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 16.4 16.4 16.2 16.4 45 Thousand
06 Apr, 2023 16.6 16.7 16.2 16.7 106 Thousand
31 Mar, 2023 16.3 16.6 16.3 16.35 122 Thousand
30 Mar, 2023 16.55 16.55 16.3 16.3 85 Thousand
29 Mar, 2023 16.35 16.45 16.3 16.3 21 Thousand
28 Mar, 2023 16.5 16.5 16.15 16.3 197 Thousand
27 Mar, 2023 16.8 16.8 16.45 16.45 150 Thousand
24 Mar, 2023 16.35 16.8 16.3 16.45 141 Thousand
23 Mar, 2023 15.9 16.4 15.6 16.35 126 Thousand
22 Mar, 2023 15.9 16.0 15.8 15.9 125 Thousand