Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 15.85 15.85 15.55 15.85 158 Thousand
20 Mar, 2023 16.0 16.0 15.6 15.85 105 Thousand
17 Mar, 2023 16.0 16.05 15.85 16.0 31 Thousand
16 Mar, 2023 16.1 16.1 15.8 15.8 37 Thousand
15 Mar, 2023 16.05 17.65 15.8 17.65 150 Thousand
14 Mar, 2023 16.0 16.15 16.0 16.05 60 Thousand
13 Mar, 2023 16.3 16.4 15.85 16.0 151 Thousand
10 Mar, 2023 16.4 16.45 16.0 16.4 143 Thousand
09 Mar, 2023 16.8 16.95 16.45 16.5 169 Thousand
08 Mar, 2023 16.5 16.8 16.3 16.65 238 Thousand