Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.65 20.2 18.35 20.2 1.22 Million
29 Jul, 2024 19.75 19.75 18.2 18.4 460 Thousand
26 Jul, 2024 18.75 20.3 18.0 19.15 723 Thousand
23 Jul, 2024 18.95 19.3 18.7 18.85 252 Thousand
22 Jul, 2024 20.75 20.75 18.5 18.5 1.25 Million
19 Jul, 2024 20.55 22.45 20.1 20.5 2.61 Million
18 Jul, 2024 20.35 21.95 20.35 20.55 2.61 Million
17 Jul, 2024 21.25 21.25 20.3 20.35 3.22 Million
16 Jul, 2024 20.85 21.5 20.3 21.5 1.3 Million
15 Jul, 2024 18.1 19.55 18.1 19.55 1.06 Million