Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25.0 26.0 24.45 24.95 2.36 Million
26 Aug, 2024 26.7 26.7 24.9 24.9 1.98 Million
23 Aug, 2024 26.25 29.2 24.75 26.2 17.96 Million
22 Aug, 2024 25.2 26.6 25.1 26.6 4.33 Million
21 Aug, 2024 24.2 24.2 24.2 24.2 2.03 Million
20 Aug, 2024 22.0 22.0 21.75 22.0 1.01 Million
19 Aug, 2024 18.35 20.0 18.25 20.0 974 Thousand
16 Aug, 2024 18.7 18.7 18.1 18.2 995 Thousand
15 Aug, 2024 17.8 18.25 17.65 18.25 363 Thousand
14 Aug, 2024 18.3 18.35 17.5 17.6 571 Thousand