Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 18.6 18.6 18.0 18.05 227 Thousand
12 Aug, 2024 18.2 18.95 18.0 18.25 372 Thousand
09 Aug, 2024 18.45 18.5 18.0 18.05 366 Thousand
08 Aug, 2024 17.9 18.15 17.5 18.0 273 Thousand
07 Aug, 2024 17.5 18.75 17.5 18.0 612 Thousand
06 Aug, 2024 18.2 18.85 16.55 17.4 977 Thousand
05 Aug, 2024 19.8 19.8 18.2 18.2 906 Thousand
02 Aug, 2024 20.85 21.1 20.2 20.2 805 Thousand
01 Aug, 2024 21.75 22.8 21.4 21.45 3.27 Million
31 Jul, 2024 20.7 22.2 20.55 21.85 5.95 Million