Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 25.9 25.95 25.15 25.3 678.35 Thousand
24 Feb, 2012 25.65 26.2 25.25 25.3 611.43 Thousand
23 Feb, 2012 26.2 26.6 25.65 25.65 894.33 Thousand
22 Feb, 2012 25.75 26.5 25.2 26.3 1.33 Million
21 Feb, 2012 25.6 26.1 25.15 25.45 787.1 Thousand
20 Feb, 2012 25.0 25.95 24.9 25.55 908.78 Thousand
17 Feb, 2012 25.3 25.9 24.0 24.8 1.81 Million
16 Feb, 2012 26.4 27.5 25.0 25.2 1.89 Million
15 Feb, 2012 26.6 27.3 26.2 26.8 1.85 Million
14 Feb, 2012 27.7 27.7 26.5 26.6 1.39 Million