Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 24.45 24.45 23.8 23.8 454.77 Thousand
13 Mar, 2012 24.15 24.45 23.8 23.9 514.85 Thousand
12 Mar, 2012 24.8 24.95 24.0 24.0 955.17 Thousand
09 Mar, 2012 24.5 24.85 23.85 24.5 831.97 Thousand
08 Mar, 2012 24.0 24.5 23.85 24.2 504.2 Thousand
07 Mar, 2012 23.0 24.4 23.0 23.7 763.53 Thousand
06 Mar, 2012 26.3 26.4 24.5 24.5 1.53 Million
05 Mar, 2012 26.7 27.5 26.3 26.3 1.97 Million
02 Mar, 2012 26.1 26.6 25.8 26.05 809.92 Thousand
01 Mar, 2012 25.4 26.7 25.35 26.15 1.31 Million