Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 20.75 20.75 20.35 20.6 911.06 Thousand
18 Jan, 2012 20.3 20.65 20.15 20.35 1.03 Million
17 Jan, 2012 19.65 20.25 19.65 20.2 783.3 Thousand
16 Jan, 2012 20.2 20.5 19.5 19.8 549.83 Thousand
13 Jan, 2012 20.35 21.0 19.85 20.1 1 Million
12 Jan, 2012 20.5 20.65 19.8 20.1 586.33 Thousand
11 Jan, 2012 20.95 21.15 20.4 20.45 799.27 Thousand
10 Jan, 2012 20.8 21.0 20.5 20.55 450.21 Thousand
09 Jan, 2012 21.3 21.3 20.45 20.65 514.85 Thousand
06 Jan, 2012 20.7 21.35 20.6 21.0 863.91 Thousand