Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 25.0 25.0 24.0 24.7 1.04 Million
07 Jan, 2015 24.6 25.1 24.0 24.6 1.71 Million
06 Jan, 2015 23.2 24.8 23.1 24.6 3.19 Million
05 Jan, 2015 21.5 23.2 21.5 23.2 1.78 Million
31 Dec, 2014 21.3 21.7 21.0 21.7 762.48 Thousand
30 Dec, 2014 21.0 21.3 20.7 21.3 453.37 Thousand
29 Dec, 2014 21.2 21.2 20.5 20.9 230.42 Thousand
26 Dec, 2014 20.8 21.0 20.1 21.0 387.08 Thousand
25 Dec, 2014 20.65 21.5 20.65 21.0 501.46 Thousand
24 Dec, 2014 20.75 20.75 20.4 20.65 234.91 Thousand