Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 23.45 23.5 22.8 22.9 327.01 Thousand
21 Jan, 2015 23.8 24.0 23.1 23.15 321.3 Thousand
20 Jan, 2015 23.15 23.8 23.0 23.5 593.41 Thousand
19 Jan, 2015 23.3 23.3 22.6 22.8 485.95 Thousand
16 Jan, 2015 22.6 23.5 22.6 23.3 561.94 Thousand
15 Jan, 2015 23.2 23.9 23.05 23.3 553.1 Thousand
14 Jan, 2015 24.0 24.35 23.2 23.5 1.17 Million
13 Jan, 2015 23.6 25.0 23.3 24.45 1.77 Million
12 Jan, 2015 24.15 24.55 23.1 23.6 994.76 Thousand
09 Jan, 2015 24.95 25.5 24.35 24.35 1.22 Million