Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 20.9 21.4 20.7 20.7 880.51 Thousand
08 Dec, 2014 20.0 21.1 19.9 20.95 1.65 Million
05 Dec, 2014 19.35 19.8 19.05 19.75 608.07 Thousand
04 Dec, 2014 19.5 19.5 19.5 19.5 2 Million
03 Dec, 2014 18.45 18.45 18.45 18.45 661.62 Thousand
02 Dec, 2014 18.4 18.4 18.4 18.4 448.93 Thousand
01 Dec, 2014 17.05 18.2 17.05 18.2 157.93 Thousand
28 Nov, 2014 18.5 18.65 17.3 18.0 408.19 Thousand
27 Nov, 2014 18.85 19.2 18.4 18.4 517.21 Thousand
26 Nov, 2014 17.8 18.85 17.75 18.85 1.02 Million