Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 38.3 38.5 37.5 38.3 319.4 Thousand
21 Aug, 2025 35.5 38.5 35.5 37.8 535.08 Thousand
20 Aug, 2025 35.55 35.8 35.3 35.45 211.03 Thousand
19 Aug, 2025 35.4 35.9 35.0 35.55 339 Thousand
18 Aug, 2025 35.8 36.2 35.3 35.4 272.48 Thousand
15 Aug, 2025 35.45 36.3 35.2 35.8 163 Thousand
14 Aug, 2025 35.25 35.8 35.15 35.45 218 Thousand
13 Aug, 2025 36.8 36.8 35.1 35.25 211 Thousand
12 Aug, 2025 35.75 36.3 34.3 35.2 513.12 Thousand
11 Aug, 2025 36.0 36.1 35.3 35.75 234.39 Thousand