Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 38.5 39.25 38.45 38.5 93 Thousand
24 Jul, 2025 39.2 39.25 38.45 38.7 82 Thousand
23 Jul, 2025 38.35 39.55 38.35 39.2 204.01 Thousand
22 Jul, 2025 39.1 39.75 38.35 38.35 175.01 Thousand
21 Jul, 2025 39.15 39.55 38.8 39.1 82 Thousand
18 Jul, 2025 39.55 39.85 39.1 39.1 136.5 Thousand
17 Jul, 2025 38.65 40.0 38.65 39.55 204 Thousand
16 Jul, 2025 38.4 38.8 38.4 38.65 60 Thousand
15 Jul, 2025 38.55 38.6 38.3 38.4 63 Thousand
14 Jul, 2025 40.8 40.8 38.5 38.5 303 Thousand